Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 51.79 53.0 51.5 51.77 1.34 Million
07 Oct, 2024 54.01 54.5 51.3 51.66 1.14 Million
04 Oct, 2024 54.59 54.79 53.32 54.01 952 Thousand
03 Oct, 2024 54.8 55.1 54.2 54.48 877.52 Thousand
01 Oct, 2024 55.29 56.16 55.0 55.13 1.18 Million
30 Sep, 2024 55.75 56.57 55.0 55.1 1.03 Million
27 Sep, 2024 56.78 57.59 56.16 56.58 1.26 Million
26 Sep, 2024 55.6 56.89 55.6 56.37 1.13 Million
25 Sep, 2024 58.4 58.58 56.02 56.34 1.38 Million
24 Sep, 2024 59.19 59.7 58.06 58.69 1.39 Million