Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 58.9 60.5 57.97 59.08 2.95 Million
20 Sep, 2024 54.99 59.5 53.75 58.43 9.21 Million
19 Sep, 2024 55.8 55.99 54.08 54.51 1.04 Million
18 Sep, 2024 56.0 56.39 55.35 55.54 671.7 Thousand
17 Sep, 2024 56.03 56.22 55.5 55.83 797.77 Thousand
16 Sep, 2024 57.0 58.21 55.75 56.03 2.03 Million
15 Sep, 2024 57.0 57.0 56.77 56.77 36.79 Thousand
13 Sep, 2024 55.84 56.65 55.5 56.2 1.07 Million
12 Sep, 2024 56.29 56.3 55.15 55.38 1.07 Million
11 Sep, 2024 55.7 56.86 55.23 55.57 1.94 Million