Sigachi Industries Limited (SIGACHI)
INR 31.4
(-2.79%)
INR 31.4
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 307.7 | 315.7 | 306.1 | 311.5 | 1.9 Million |
| 01 Apr, 2022 | 290.5 | 313.9 | 290.5 | 305.7 | 3.68 Million |
| 31 Mar, 2022 | 294.1 | 296.0 | 288.1 | 289.2 | 1.31 Million |
| 30 Mar, 2022 | 292.0 | 300.0 | 286.0 | 295.0 | 2.73 Million |
| 29 Mar, 2022 | 290.0 | 301.9 | 287.0 | 290.0 | 2.95 Million |
| 28 Mar, 2022 | 296.0 | 297.0 | 286.7 | 287.9 | 876.39 Thousand |
| 25 Mar, 2022 | 304.0 | 304.0 | 294.5 | 295.5 | 845.54 Thousand |
| 24 Mar, 2022 | 300.3 | 304.4 | 296.4 | 297.9 | 721.3 Thousand |
| 23 Mar, 2022 | 306.0 | 311.2 | 299.7 | 300.3 | 1.26 Million |
| 22 Mar, 2022 | 299.5 | 305.0 | 295.0 | 302.5 | 774.44 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS