Sigachi Industries Limited (SIGACHI)
INR 32.42
(-2.35%)
INR 32.42
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 295.0 | 304.9 | 286.0 | 299.8 | 1.23 Million |
| 28 Feb, 2022 | 294.0 | 302.0 | 285.8 | 301.3 | 758.86 Thousand |
| 25 Feb, 2022 | 289.0 | 299.7 | 289.0 | 294.1 | 1.02 Million |
| 24 Feb, 2022 | 300.0 | 302.7 | 275.0 | 279.5 | 3.46 Million |
| 23 Feb, 2022 | 313.0 | 325.0 | 308.0 | 312.0 | 2.33 Million |
| 22 Feb, 2022 | 304.9 | 307.0 | 297.0 | 300.9 | 1.39 Million |
| 21 Feb, 2022 | 317.6 | 321.0 | 312.0 | 314.5 | 774.23 Thousand |
| 18 Feb, 2022 | 320.4 | 330.0 | 317.0 | 318.8 | 677.77 Thousand |
| 17 Feb, 2022 | 327.4 | 332.0 | 321.5 | 323.6 | 704.27 Thousand |
| 16 Feb, 2022 | 324.8 | 332.8 | 321.9 | 326.2 | 891.64 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS