Sigachi Industries Limited (SIGACHI)
INR 32.42
(-2.35%)
INR 32.42
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 319.4 | 322.8 | 306.4 | 319.8 | 1.55 Million |
| 14 Feb, 2022 | 306.4 | 333.0 | 306.4 | 311.5 | 2.55 Million |
| 11 Feb, 2022 | 341.0 | 345.0 | 338.0 | 340.5 | 923.02 Thousand |
| 10 Feb, 2022 | 351.6 | 355.6 | 342.0 | 346.2 | 1.45 Million |
| 09 Feb, 2022 | 353.0 | 360.0 | 346.3 | 349.4 | 1.17 Million |
| 08 Feb, 2022 | 358.4 | 363.5 | 341.9 | 351.0 | 1.71 Million |
| 07 Feb, 2022 | 370.0 | 371.9 | 354.1 | 357.4 | 1.18 Million |
| 04 Feb, 2022 | 378.0 | 380.5 | 367.7 | 369.9 | 1.53 Million |
| 03 Feb, 2022 | 389.4 | 396.9 | 372.5 | 382.1 | 3.24 Million |
| 02 Feb, 2022 | 359.7 | 406.0 | 358.0 | 386.1 | 16.09 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS