Sigachi Industries Limited (SIGACHI)

INR 32.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 394.2 411.3 388.9 391.3 13.63 Million
14 Jan, 2022 396.0 401.7 392.0 393.7 3.9 Million
13 Jan, 2022 384.7 395.4 379.0 392.1 6.96 Million
12 Jan, 2022 384.0 396.0 379.9 380.6 4.45 Million
11 Jan, 2022 387.0 387.0 380.3 381.5 1.9 Million
10 Jan, 2022 387.9 391.7 383.1 385.1 2.11 Million
07 Jan, 2022 384.0 389.0 381.2 384.0 2.6 Million
06 Jan, 2022 383.4 385.4 381.0 382.4 2.07 Million
05 Jan, 2022 390.0 396.8 385.6 386.8 2.92 Million
04 Jan, 2022 399.5 399.5 390.0 391.0 2.36 Million