Sigachi Industries Limited (SIGACHI)

INR 34.56

(-4.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 407.3 459.6 401.0 440.1 17.66 Million
01 Dec, 2021 420.0 429.4 394.0 406.0 8.15 Million
30 Nov, 2021 472.5 494.0 399.0 411.9 18.79 Million
29 Nov, 2021 485.0 487.0 465.1 465.1 1.9 Million
26 Nov, 2021 490.8 509.7 487.4 489.6 3.25 Million
25 Nov, 2021 510.6 532.2 510.6 512.9 6.37 Million
24 Nov, 2021 486.3 537.4 486.3 537.4 12.61 Million
23 Nov, 2021 511.9 511.9 511.9 511.9 282.85 Thousand
22 Nov, 2021 538.8 538.8 538.8 538.8 278.88 Thousand
18 Nov, 2021 567.2 567.2 567.2 567.2 491.14 Thousand