Sigachi Industries Limited (SIGACHI)

INR 32.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 402.0 404.0 395.6 397.2 3.91 Million
31 Dec, 2021 399.8 403.7 395.8 398.9 4.58 Million
30 Dec, 2021 399.0 414.8 395.1 397.2 7.68 Million
29 Dec, 2021 394.2 422.1 393.2 399.0 12.06 Million
28 Dec, 2021 398.3 403.1 392.0 394.1 2 Million
27 Dec, 2021 397.5 406.9 394.0 397.2 3 Million
24 Dec, 2021 402.9 406.0 395.0 397.4 2.6 Million
23 Dec, 2021 404.3 408.0 396.6 401.9 2.02 Million
22 Dec, 2021 398.5 409.5 391.2 396.3 2.31 Million
21 Dec, 2021 399.4 411.0 390.0 397.4 3.02 Million