Sigachi Industries Limited (SIGACHI)
INR 30.9
(-1.56%)
INR 30.9
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 275.0 | 280.0 | 271.7 | 274.1 | 1.05 Million |
| 05 May, 2022 | 290.6 | 290.6 | 280.0 | 281.7 | 477.45 Thousand |
| 04 May, 2022 | 288.0 | 292.0 | 280.5 | 282.0 | 586.23 Thousand |
| 02 May, 2022 | 289.5 | 292.2 | 286.2 | 290.3 | 497.31 Thousand |
| 29 Apr, 2022 | 297.4 | 297.8 | 291.9 | 292.6 | 327.64 Thousand |
| 28 Apr, 2022 | 294.0 | 298.9 | 291.5 | 293.0 | 403.55 Thousand |
| 27 Apr, 2022 | 299.0 | 300.0 | 291.6 | 293.3 | 611.55 Thousand |
| 26 Apr, 2022 | 302.0 | 305.5 | 295.0 | 299.4 | 820.79 Thousand |
| 25 Apr, 2022 | 307.5 | 307.5 | 299.1 | 301.8 | 593.12 Thousand |
| 22 Apr, 2022 | 307.5 | 314.6 | 306.0 | 309.1 | 915.46 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS