Sigachi Industries Limited (SIGACHI)
INR 30.9
(-1.56%)
INR 30.9
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 307.3 | 312.0 | 307.3 | 308.2 | 546.56 Thousand |
| 20 Apr, 2022 | 308.3 | 313.4 | 305.8 | 307.0 | 719.11 Thousand |
| 19 Apr, 2022 | 317.5 | 319.9 | 300.5 | 305.8 | 877.54 Thousand |
| 18 Apr, 2022 | 319.7 | 319.7 | 311.7 | 315.0 | 694.76 Thousand |
| 13 Apr, 2022 | 320.1 | 326.7 | 319.5 | 322.2 | 552.21 Thousand |
| 12 Apr, 2022 | 330.0 | 331.2 | 314.3 | 319.5 | 1 Million |
| 11 Apr, 2022 | 327.2 | 336.9 | 325.0 | 327.8 | 1.38 Million |
| 08 Apr, 2022 | 320.1 | 329.4 | 318.0 | 327.2 | 2.27 Million |
| 07 Apr, 2022 | 330.6 | 333.6 | 315.0 | 317.6 | 1.53 Million |
| 06 Apr, 2022 | 325.4 | 336.9 | 321.0 | 327.7 | 2.43 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS