Sigachi Industries Limited (SIGACHI)
INR 31.02
(-1.52%)
INR 31.02
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 277.0 | 289.7 | 276.5 | 285.2 | 836.38 Thousand |
| 31 May, 2022 | 274.5 | 281.5 | 269.8 | 275.0 | 472.1 Thousand |
| 30 May, 2022 | 272.6 | 274.5 | 269.0 | 271.0 | 532.56 Thousand |
| 27 May, 2022 | 261.4 | 274.4 | 261.4 | 269.2 | 592.61 Thousand |
| 26 May, 2022 | 259.0 | 264.1 | 252.0 | 261.3 | 531.33 Thousand |
| 25 May, 2022 | 264.4 | 270.0 | 257.9 | 258.7 | 551.1 Thousand |
| 24 May, 2022 | 267.0 | 272.7 | 260.0 | 264.4 | 651.96 Thousand |
| 23 May, 2022 | 275.0 | 279.1 | 267.0 | 269.3 | 437.57 Thousand |
| 20 May, 2022 | 281.7 | 282.6 | 274.0 | 276.5 | 484.23 Thousand |
| 19 May, 2022 | 272.1 | 282.4 | 270.2 | 276.2 | 742.25 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS