Sigachi Industries Limited (SIGACHI)

INR 30.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 247.5 248.6 233.3 235.8 500.88 Thousand
17 Jun, 2022 254.0 254.4 245.0 247.5 433.43 Thousand
16 Jun, 2022 266.0 267.6 250.0 252.1 406.96 Thousand
15 Jun, 2022 260.0 265.0 256.6 262.7 281.48 Thousand
14 Jun, 2022 260.0 263.2 255.1 256.6 253.84 Thousand
13 Jun, 2022 261.7 268.5 260.0 260.8 392.09 Thousand
10 Jun, 2022 269.8 270.8 267.0 269.3 164.98 Thousand
09 Jun, 2022 270.0 272.0 268.4 270.1 145.34 Thousand
08 Jun, 2022 271.0 272.0 268.1 269.9 213.91 Thousand
07 Jun, 2022 271.0 276.4 269.0 271.0 231.32 Thousand