INR 30.67
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2022 | 247.5 | 248.6 | 233.3 | 235.8 | 500.88 Thousand |
17 Jun, 2022 | 254.0 | 254.4 | 245.0 | 247.5 | 433.43 Thousand |
16 Jun, 2022 | 266.0 | 267.6 | 250.0 | 252.1 | 406.96 Thousand |
15 Jun, 2022 | 260.0 | 265.0 | 256.6 | 262.7 | 281.48 Thousand |
14 Jun, 2022 | 260.0 | 263.2 | 255.1 | 256.6 | 253.84 Thousand |
13 Jun, 2022 | 261.7 | 268.5 | 260.0 | 260.8 | 392.09 Thousand |
10 Jun, 2022 | 269.8 | 270.8 | 267.0 | 269.3 | 164.98 Thousand |
09 Jun, 2022 | 270.0 | 272.0 | 268.4 | 270.1 | 145.34 Thousand |
08 Jun, 2022 | 271.0 | 272.0 | 268.1 | 269.9 | 213.91 Thousand |
07 Jun, 2022 | 271.0 | 276.4 | 269.0 | 271.0 | 231.32 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS