INR 30.67
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2022 | 274.7 | 282.1 | 273.5 | 275.9 | 1.1 Million |
01 Jul, 2022 | 263.0 | 276.9 | 257.0 | 272.7 | 816.46 Thousand |
30 Jun, 2022 | 253.5 | 278.0 | 253.4 | 264.4 | 1.48 Million |
29 Jun, 2022 | 250.0 | 255.7 | 245.0 | 253.5 | 240 Thousand |
28 Jun, 2022 | 255.0 | 256.2 | 243.2 | 251.0 | 445.6 Thousand |
27 Jun, 2022 | 252.0 | 262.2 | 251.0 | 253.8 | 1.01 Million |
24 Jun, 2022 | 245.0 | 258.8 | 243.9 | 247.2 | 411.76 Thousand |
23 Jun, 2022 | 240.5 | 245.0 | 239.2 | 241.7 | 973.12 Thousand |
22 Jun, 2022 | 242.0 | 243.5 | 238.1 | 240.5 | 963.4 Thousand |
21 Jun, 2022 | 237.0 | 244.4 | 233.5 | 242.5 | 223.33 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS