Sigachi Industries Limited (SIGACHI)

INR 30.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 274.7 282.1 273.5 275.9 1.1 Million
01 Jul, 2022 263.0 276.9 257.0 272.7 816.46 Thousand
30 Jun, 2022 253.5 278.0 253.4 264.4 1.48 Million
29 Jun, 2022 250.0 255.7 245.0 253.5 240 Thousand
28 Jun, 2022 255.0 256.2 243.2 251.0 445.6 Thousand
27 Jun, 2022 252.0 262.2 251.0 253.8 1.01 Million
24 Jun, 2022 245.0 258.8 243.9 247.2 411.76 Thousand
23 Jun, 2022 240.5 245.0 239.2 241.7 973.12 Thousand
22 Jun, 2022 242.0 243.5 238.1 240.5 963.4 Thousand
21 Jun, 2022 237.0 244.4 233.5 242.5 223.33 Thousand