Sigachi Industries Limited (SIGACHI)
INR 30.67
(-0.74%)
INR 30.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 249.2 | 249.2 | 246.0 | 247.4 | 850.72 Thousand |
| 29 Jul, 2022 | 247.0 | 247.9 | 243.7 | 244.4 | 828.81 Thousand |
| 28 Jul, 2022 | 242.1 | 245.8 | 239.8 | 244.1 | 894.05 Thousand |
| 27 Jul, 2022 | 244.3 | 245.5 | 240.7 | 241.4 | 719.64 Thousand |
| 26 Jul, 2022 | 249.9 | 250.0 | 243.0 | 244.2 | 963.39 Thousand |
| 25 Jul, 2022 | 256.9 | 257.9 | 246.5 | 248.5 | 2.02 Million |
| 22 Jul, 2022 | 251.7 | 254.0 | 247.0 | 251.8 | 3.92 Million |
| 21 Jul, 2022 | 250.0 | 254.4 | 245.2 | 247.7 | 2.14 Million |
| 20 Jul, 2022 | 262.7 | 265.5 | 248.2 | 249.5 | 5.58 Million |
| 19 Jul, 2022 | 259.9 | 261.5 | 255.6 | 257.6 | 1.34 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS