Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 279.7 | 282.0 | 274.5 | 274.8 | 833.21 Thousand |
| 24 Aug, 2022 | 280.4 | 283.0 | 276.0 | 277.9 | 894.82 Thousand |
| 23 Aug, 2022 | 274.4 | 284.0 | 271.0 | 280.1 | 1.35 Million |
| 22 Aug, 2022 | 290.0 | 291.0 | 274.6 | 276.1 | 2.14 Million |
| 19 Aug, 2022 | 269.0 | 292.7 | 269.0 | 288.2 | 9.61 Million |
| 18 Aug, 2022 | 255.4 | 269.0 | 255.4 | 267.2 | 2.36 Million |
| 17 Aug, 2022 | 259.0 | 261.3 | 255.0 | 257.0 | 1.22 Million |
| 16 Aug, 2022 | 259.8 | 260.0 | 254.1 | 257.2 | 608.73 Thousand |
| 12 Aug, 2022 | 256.0 | 263.0 | 253.3 | 257.5 | 1.08 Million |
| 11 Aug, 2022 | 254.8 | 256.7 | 252.0 | 255.0 | 780.7 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS