INR 31.8
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2022 | 279.7 | 280.0 | 272.0 | 273.4 | 1.19 Million |
22 Sep, 2022 | 281.4 | 283.5 | 276.0 | 278.4 | 754.84 Thousand |
21 Sep, 2022 | 281.0 | 283.4 | 277.0 | 281.4 | 517.64 Thousand |
20 Sep, 2022 | 282.5 | 284.7 | 279.5 | 280.1 | 718.8 Thousand |
19 Sep, 2022 | 290.2 | 292.4 | 277.0 | 278.6 | 1.46 Million |
16 Sep, 2022 | 294.4 | 300.0 | 284.5 | 290.2 | 1.31 Million |
15 Sep, 2022 | 295.0 | 302.5 | 291.1 | 292.8 | 1.16 Million |
14 Sep, 2022 | 292.5 | 297.5 | 291.1 | 293.4 | 902.23 Thousand |
13 Sep, 2022 | 304.3 | 307.0 | 296.7 | 298.5 | 1 Million |
12 Sep, 2022 | 301.5 | 307.0 | 300.1 | 302.0 | 977.37 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS