Sigachi Industries Limited (SIGACHI)

INR 31.8

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 279.7 280.0 272.0 273.4 1.19 Million
22 Sep, 2022 281.4 283.5 276.0 278.4 754.84 Thousand
21 Sep, 2022 281.0 283.4 277.0 281.4 517.64 Thousand
20 Sep, 2022 282.5 284.7 279.5 280.1 718.8 Thousand
19 Sep, 2022 290.2 292.4 277.0 278.6 1.46 Million
16 Sep, 2022 294.4 300.0 284.5 290.2 1.31 Million
15 Sep, 2022 295.0 302.5 291.1 292.8 1.16 Million
14 Sep, 2022 292.5 297.5 291.1 293.4 902.23 Thousand
13 Sep, 2022 304.3 307.0 296.7 298.5 1 Million
12 Sep, 2022 301.5 307.0 300.1 302.0 977.37 Thousand