Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 275.9 | 278.4 | 272.0 | 274.5 | 809.48 Thousand |
| 07 Oct, 2022 | 277.1 | 279.4 | 273.9 | 277.6 | 886.76 Thousand |
| 06 Oct, 2022 | 270.0 | 278.5 | 269.7 | 276.5 | 922.39 Thousand |
| 04 Oct, 2022 | 268.0 | 270.9 | 266.3 | 267.7 | 815.48 Thousand |
| 03 Oct, 2022 | 269.0 | 271.5 | 261.9 | 264.5 | 1.2 Million |
| 30 Sep, 2022 | 263.2 | 270.8 | 262.2 | 268.5 | 431.96 Thousand |
| 29 Sep, 2022 | 265.7 | 267.8 | 262.7 | 264.2 | 414.02 Thousand |
| 28 Sep, 2022 | 260.0 | 264.9 | 258.6 | 263.1 | 510.68 Thousand |
| 27 Sep, 2022 | 264.0 | 268.0 | 259.9 | 261.9 | 932.89 Thousand |
| 26 Sep, 2022 | 271.0 | 272.0 | 257.0 | 264.8 | 1.08 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS