Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 306.1 | 307.4 | 298.2 | 299.7 | 1 Million |
| 08 Sep, 2022 | 292.0 | 313.8 | 292.0 | 303.6 | 5.11 Million |
| 07 Sep, 2022 | 290.0 | 296.9 | 287.6 | 288.8 | 1.79 Million |
| 06 Sep, 2022 | 292.9 | 296.4 | 290.0 | 292.3 | 800.38 Thousand |
| 05 Sep, 2022 | 299.8 | 300.5 | 290.8 | 291.5 | 1.4 Million |
| 02 Sep, 2022 | 303.5 | 312.0 | 296.1 | 298.2 | 4.7 Million |
| 01 Sep, 2022 | 290.0 | 302.5 | 290.0 | 300.2 | 3.61 Million |
| 30 Aug, 2022 | 278.9 | 303.3 | 275.0 | 291.8 | 7.79 Million |
| 29 Aug, 2022 | 262.6 | 278.3 | 258.5 | 273.3 | 1.04 Million |
| 26 Aug, 2022 | 275.1 | 277.9 | 271.0 | 272.2 | 757.2 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS