Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 267.0 | 272.7 | 263.1 | 268.3 | 645.81 Thousand |
| 07 Nov, 2022 | 268.9 | 269.1 | 264.3 | 265.7 | 606.91 Thousand |
| 04 Nov, 2022 | 266.9 | 266.9 | 263.0 | 265.3 | 289.42 Thousand |
| 03 Nov, 2022 | 262.0 | 266.9 | 261.0 | 264.7 | 315.71 Thousand |
| 02 Nov, 2022 | 267.9 | 267.9 | 261.0 | 261.9 | 384.35 Thousand |
| 01 Nov, 2022 | 267.0 | 269.4 | 265.0 | 265.9 | 304.02 Thousand |
| 31 Oct, 2022 | 275.0 | 277.8 | 265.0 | 267.2 | 511.69 Thousand |
| 28 Oct, 2022 | 275.0 | 280.0 | 269.5 | 273.0 | 1.66 Million |
| 27 Oct, 2022 | 263.8 | 276.0 | 261.3 | 270.0 | 1.23 Million |
| 25 Oct, 2022 | 260.0 | 261.6 | 257.1 | 259.6 | 257.32 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS