Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 289.0 | 306.9 | 288.3 | 297.0 | 5.17 Million |
| 06 Dec, 2022 | 286.7 | 292.2 | 286.0 | 288.5 | 528.32 Thousand |
| 05 Dec, 2022 | 292.1 | 292.7 | 285.0 | 286.4 | 685.11 Thousand |
| 02 Dec, 2022 | 294.9 | 294.9 | 289.0 | 290.9 | 876.21 Thousand |
| 01 Dec, 2022 | 301.8 | 304.0 | 291.0 | 295.3 | 1.74 Million |
| 30 Nov, 2022 | 281.1 | 299.0 | 281.1 | 295.2 | 5.12 Million |
| 29 Nov, 2022 | 273.1 | 288.5 | 273.1 | 281.1 | 2.67 Million |
| 28 Nov, 2022 | 270.0 | 276.0 | 270.0 | 272.2 | 792.51 Thousand |
| 25 Nov, 2022 | 267.2 | 273.3 | 267.2 | 270.1 | 253.77 Thousand |
| 24 Nov, 2022 | 269.1 | 272.4 | 266.0 | 267.0 | 529.05 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS