Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 277.4 | 286.7 | 271.9 | 274.2 | 1.19 Million |
| 20 Dec, 2022 | 278.8 | 280.6 | 274.6 | 275.9 | 450.74 Thousand |
| 19 Dec, 2022 | 278.1 | 282.0 | 275.6 | 276.8 | 416.95 Thousand |
| 16 Dec, 2022 | 285.6 | 290.5 | 278.0 | 280.0 | 620.29 Thousand |
| 15 Dec, 2022 | 299.0 | 299.0 | 287.7 | 289.2 | 724 Thousand |
| 14 Dec, 2022 | 294.0 | 296.7 | 292.2 | 293.2 | 508.1 Thousand |
| 13 Dec, 2022 | 290.0 | 301.1 | 290.0 | 293.9 | 1.34 Million |
| 12 Dec, 2022 | 289.0 | 290.1 | 285.7 | 287.5 | 461.91 Thousand |
| 09 Dec, 2022 | 297.0 | 297.0 | 285.0 | 288.0 | 593.88 Thousand |
| 08 Dec, 2022 | 300.3 | 303.3 | 293.0 | 295.0 | 876.05 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS