Sigachi Industries Limited (SIGACHI)

INR 31.8

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 278.7 278.7 273.6 275.8 296.55 Thousand
03 Jan, 2023 273.9 279.6 271.1 277.4 522.2 Thousand
02 Jan, 2023 270.0 273.2 269.0 272.6 237.03 Thousand
30 Dec, 2022 275.9 277.0 270.0 271.2 247.01 Thousand
29 Dec, 2022 275.0 276.0 272.0 273.5 413.8 Thousand
28 Dec, 2022 265.4 276.8 264.1 271.7 690.78 Thousand
27 Dec, 2022 265.0 268.6 261.3 264.9 431.8 Thousand
26 Dec, 2022 256.0 262.3 233.4 259.3 992.56 Thousand
23 Dec, 2022 263.2 265.8 251.0 253.4 963.19 Thousand
22 Dec, 2022 275.0 276.5 260.7 263.1 884.04 Thousand