Sigachi Industries Limited (SIGACHI)

INR 31.02

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 300.9 304.0 286.0 288.3 2.29 Million
02 Feb, 2023 300.0 309.6 298.3 300.7 1.12 Million
01 Feb, 2023 310.0 318.4 299.6 304.0 2.38 Million
31 Jan, 2023 300.0 312.0 285.0 309.5 7.04 Million
30 Jan, 2023 312.7 320.8 309.6 313.6 1.25 Million
27 Jan, 2023 323.6 328.5 307.7 312.7 2.26 Million
25 Jan, 2023 327.5 332.3 319.1 322.6 1.36 Million
24 Jan, 2023 332.0 336.9 325.2 326.2 1.19 Million
23 Jan, 2023 339.0 340.1 331.0 332.2 1.48 Million
20 Jan, 2023 343.5 343.5 333.3 336.2 1.93 Million