Sigachi Industries Limited (SIGACHI)
INR 30.71
(-1.16%)
INR 30.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 256.5 | 256.6 | 250.7 | 251.9 | 816.11 Thousand |
| 03 Mar, 2023 | 254.0 | 259.3 | 250.0 | 252.2 | 1.39 Million |
| 02 Mar, 2023 | 253.4 | 257.0 | 250.9 | 253.9 | 788.36 Thousand |
| 01 Mar, 2023 | 254.8 | 258.7 | 253.1 | 254.2 | 343.61 Thousand |
| 28 Feb, 2023 | 254.6 | 259.0 | 252.0 | 253.8 | 523.48 Thousand |
| 27 Feb, 2023 | 259.2 | 259.2 | 250.0 | 253.3 | 688.3 Thousand |
| 24 Feb, 2023 | 259.9 | 261.9 | 257.0 | 258.3 | 253.82 Thousand |
| 23 Feb, 2023 | 261.3 | 264.5 | 257.4 | 259.0 | 293.12 Thousand |
| 22 Feb, 2023 | 264.0 | 265.8 | 258.9 | 260.5 | 589.97 Thousand |
| 21 Feb, 2023 | 263.2 | 268.1 | 262.1 | 264.6 | 778.99 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS