Sigachi Industries Limited (SIGACHI)

INR 31.01

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 239.9 241.9 236.5 237.3 1.59 Million
06 Apr, 2023 237.1 242.0 236.7 239.0 777.58 Thousand
05 Apr, 2023 231.9 240.8 231.9 237.0 2.31 Million
03 Apr, 2023 223.0 234.3 223.0 231.4 1.05 Million
31 Mar, 2023 222.5 228.0 221.6 223.3 1.05 Million
29 Mar, 2023 227.0 230.6 219.8 221.8 1.22 Million
28 Mar, 2023 227.8 236.1 225.5 227.6 2.54 Million
27 Mar, 2023 240.0 240.3 222.3 226.5 1.14 Million
24 Mar, 2023 242.7 242.7 238.1 239.1 1.07 Million
23 Mar, 2023 242.5 245.0 239.5 240.3 430.28 Thousand