Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 247.1 | 247.9 | 242.5 | 243.5 | 294.41 Thousand |
| 24 Apr, 2023 | 244.1 | 247.7 | 242.4 | 244.7 | 285.44 Thousand |
| 21 Apr, 2023 | 246.6 | 246.9 | 242.3 | 244.3 | 318.43 Thousand |
| 20 Apr, 2023 | 248.8 | 251.0 | 244.8 | 246.8 | 478.45 Thousand |
| 19 Apr, 2023 | 249.6 | 249.6 | 243.0 | 246.4 | 444.46 Thousand |
| 18 Apr, 2023 | 245.0 | 248.4 | 244.1 | 247.2 | 449.45 Thousand |
| 17 Apr, 2023 | 247.5 | 247.5 | 240.0 | 243.4 | 412.71 Thousand |
| 13 Apr, 2023 | 242.0 | 252.0 | 242.0 | 245.0 | 1.86 Million |
| 12 Apr, 2023 | 241.3 | 243.9 | 239.9 | 241.7 | 577.51 Thousand |
| 11 Apr, 2023 | 236.6 | 241.5 | 236.6 | 240.2 | 442.5 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS