Sigachi Industries Limited (SIGACHI)

INR 31.01

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 242.0 253.5 242.0 248.4 1.63 Million
23 May, 2023 240.0 247.6 239.3 242.4 797.83 Thousand
22 May, 2023 238.0 242.9 235.6 241.5 648.03 Thousand
19 May, 2023 234.4 237.7 232.1 236.3 531.61 Thousand
18 May, 2023 244.3 245.8 231.5 233.0 2.25 Million
17 May, 2023 244.1 245.3 241.6 242.6 367.16 Thousand
16 May, 2023 242.7 246.9 242.1 243.6 281.54 Thousand
15 May, 2023 244.7 246.1 242.2 244.6 361.3 Thousand
12 May, 2023 247.7 248.2 242.7 243.5 603.39 Thousand
11 May, 2023 250.0 255.8 244.2 246.3 1.11 Million