Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 248.5 | 249.7 | 246.7 | 248.3 | 464.77 Thousand |
| 06 Jun, 2023 | 241.5 | 248.0 | 240.3 | 246.0 | 672.71 Thousand |
| 05 Jun, 2023 | 243.9 | 244.2 | 240.0 | 240.3 | 541.12 Thousand |
| 02 Jun, 2023 | 244.5 | 244.5 | 241.1 | 241.9 | 360.31 Thousand |
| 01 Jun, 2023 | 238.7 | 243.0 | 238.7 | 241.1 | 438.36 Thousand |
| 31 May, 2023 | 237.0 | 239.8 | 236.5 | 238.5 | 298.34 Thousand |
| 30 May, 2023 | 237.7 | 241.1 | 236.1 | 237.0 | 463.5 Thousand |
| 29 May, 2023 | 240.0 | 243.2 | 236.0 | 237.8 | 701.19 Thousand |
| 26 May, 2023 | 240.0 | 241.0 | 230.0 | 238.6 | 1.34 Million |
| 25 May, 2023 | 249.4 | 252.8 | 249.4 | 250.9 | 620.42 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS