Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 269.5 | 273.5 | 262.0 | 264.2 | 2.37 Million |
| 20 Jun, 2023 | 249.0 | 269.0 | 248.0 | 266.2 | 4.88 Million |
| 19 Jun, 2023 | 252.5 | 252.5 | 246.3 | 248.8 | 393.55 Thousand |
| 16 Jun, 2023 | 246.9 | 252.9 | 242.0 | 250.1 | 642.44 Thousand |
| 15 Jun, 2023 | 254.0 | 254.0 | 245.0 | 245.7 | 702.71 Thousand |
| 14 Jun, 2023 | 250.0 | 255.5 | 249.9 | 252.0 | 707.64 Thousand |
| 13 Jun, 2023 | 252.8 | 252.8 | 248.6 | 249.2 | 408.58 Thousand |
| 12 Jun, 2023 | 254.0 | 255.0 | 249.1 | 251.6 | 528.7 Thousand |
| 09 Jun, 2023 | 250.0 | 258.0 | 248.3 | 253.3 | 837.76 Thousand |
| 08 Jun, 2023 | 249.9 | 255.0 | 247.0 | 249.2 | 1.14 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS