Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 299.4 | 304.3 | 298.5 | 299.3 | 846.07 Thousand |
| 19 Jul, 2023 | 304.4 | 305.7 | 297.8 | 299.4 | 1.69 Million |
| 18 Jul, 2023 | 305.0 | 307.9 | 297.8 | 302.2 | 2.59 Million |
| 17 Jul, 2023 | 291.6 | 298.0 | 290.8 | 294.4 | 861.7 Thousand |
| 14 Jul, 2023 | 298.1 | 301.4 | 291.9 | 293.4 | 695.68 Thousand |
| 13 Jul, 2023 | 303.8 | 303.9 | 295.0 | 298.0 | 2.15 Million |
| 12 Jul, 2023 | 303.0 | 307.5 | 295.9 | 300.9 | 1.8 Million |
| 11 Jul, 2023 | 285.0 | 302.9 | 285.0 | 300.2 | 1.68 Million |
| 10 Jul, 2023 | 298.0 | 298.0 | 283.5 | 285.9 | 1.5 Million |
| 07 Jul, 2023 | 296.0 | 298.4 | 288.9 | 295.2 | 1.06 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS