Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 299.7 | 308.2 | 296.9 | 305.5 | 1.8 Million |
| 02 Aug, 2023 | 311.6 | 312.3 | 292.0 | 300.7 | 2.98 Million |
| 01 Aug, 2023 | 315.6 | 316.5 | 307.5 | 310.4 | 2.18 Million |
| 31 Jul, 2023 | 306.5 | 316.0 | 300.5 | 313.9 | 3.89 Million |
| 28 Jul, 2023 | 305.8 | 307.5 | 303.4 | 305.2 | 1.23 Million |
| 27 Jul, 2023 | 305.5 | 308.0 | 302.0 | 303.2 | 1.09 Million |
| 26 Jul, 2023 | 306.9 | 308.4 | 301.5 | 303.8 | 902.96 Thousand |
| 25 Jul, 2023 | 310.8 | 312.4 | 304.1 | 305.8 | 947.96 Thousand |
| 24 Jul, 2023 | 305.6 | 312.0 | 305.0 | 307.8 | 2.73 Million |
| 21 Jul, 2023 | 299.3 | 307.0 | 297.8 | 304.2 | 1.87 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS