Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 379.0 | 383.1 | 364.1 | 374.7 | 5.93 Million |
| 17 Aug, 2023 | 339.2 | 375.7 | 339.2 | 371.0 | 13.97 Million |
| 16 Aug, 2023 | 335.0 | 342.0 | 332.4 | 340.3 | 1.58 Million |
| 14 Aug, 2023 | 348.0 | 351.0 | 333.5 | 336.2 | 3.1 Million |
| 11 Aug, 2023 | 349.0 | 355.6 | 338.4 | 341.9 | 4.54 Million |
| 10 Aug, 2023 | 350.1 | 364.0 | 335.4 | 345.1 | 6.61 Million |
| 09 Aug, 2023 | 350.0 | 352.9 | 341.2 | 349.9 | 3.7 Million |
| 08 Aug, 2023 | 338.0 | 351.5 | 335.3 | 349.0 | 9.37 Million |
| 07 Aug, 2023 | 305.0 | 338.0 | 301.4 | 332.4 | 12.41 Million |
| 04 Aug, 2023 | 309.9 | 309.9 | 303.5 | 305.0 | 1.86 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS