Sigachi Industries Limited (SIGACHI)
INR 30.71
(-1.16%)
INR 30.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 370.1 | 399.9 | 370.1 | 393.3 | 9.78 Million |
| 13 Sep, 2023 | 374.8 | 379.5 | 366.3 | 368.3 | 4.73 Million |
| 12 Sep, 2023 | 359.6 | 401.9 | 359.2 | 372.2 | 30.4 Million |
| 11 Sep, 2023 | 359.0 | 362.0 | 354.9 | 359.6 | 1.62 Million |
| 08 Sep, 2023 | 364.5 | 364.5 | 350.5 | 353.5 | 2.27 Million |
| 07 Sep, 2023 | 362.4 | 366.0 | 360.4 | 361.9 | 1.09 Million |
| 06 Sep, 2023 | 358.6 | 364.0 | 356.3 | 360.8 | 1.12 Million |
| 05 Sep, 2023 | 359.9 | 365.1 | 351.9 | 357.8 | 2.38 Million |
| 04 Sep, 2023 | 364.9 | 370.9 | 352.9 | 356.1 | 1.83 Million |
| 01 Sep, 2023 | 369.9 | 370.8 | 360.6 | 364.2 | 1.48 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS