Sigachi Industries Limited (SIGACHI)

INR 31.01

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 402.0 409.9 402.0 403.3 3.22 Million
29 Sep, 2023 395.4 406.0 395.4 400.2 2.43 Million
28 Sep, 2023 405.4 405.5 391.7 393.3 2.62 Million
27 Sep, 2023 400.5 409.9 393.5 402.2 8.59 Million
26 Sep, 2023 388.6 400.0 385.5 398.8 3.86 Million
25 Sep, 2023 385.5 397.0 385.5 387.3 3.13 Million
22 Sep, 2023 387.0 390.9 378.0 382.7 2.48 Million
21 Sep, 2023 382.6 400.8 382.4 385.7 3.27 Million
20 Sep, 2023 378.0 387.7 376.5 383.3 1.74 Million
18 Sep, 2023 388.5 390.1 377.1 379.4 2.29 Million