Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 369.9 | 370.8 | 360.6 | 364.2 | 1.48 Million |
| 31 Aug, 2023 | 373.0 | 374.5 | 367.0 | 368.5 | 760.97 Thousand |
| 30 Aug, 2023 | 374.7 | 378.9 | 371.1 | 372.3 | 1.46 Million |
| 29 Aug, 2023 | 380.5 | 381.2 | 371.2 | 372.6 | 1.38 Million |
| 28 Aug, 2023 | 387.9 | 391.0 | 375.1 | 377.4 | 3.32 Million |
| 25 Aug, 2023 | 371.3 | 386.0 | 370.0 | 383.1 | 3.78 Million |
| 24 Aug, 2023 | 372.8 | 381.9 | 367.0 | 371.7 | 3.86 Million |
| 23 Aug, 2023 | 366.7 | 374.0 | 365.0 | 367.0 | 1.76 Million |
| 22 Aug, 2023 | 366.0 | 373.0 | 362.0 | 364.6 | 2.02 Million |
| 21 Aug, 2023 | 373.9 | 379.9 | 359.5 | 366.2 | 3.55 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS