Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 299.0 | 302.4 | 294.6 | 296.0 | 926.2 Thousand |
| 05 Jul, 2023 | 301.0 | 304.8 | 295.0 | 296.4 | 955.96 Thousand |
| 04 Jul, 2023 | 303.0 | 305.7 | 298.8 | 300.9 | 1.46 Million |
| 03 Jul, 2023 | 315.0 | 316.8 | 302.6 | 304.7 | 2.81 Million |
| 30 Jun, 2023 | 302.0 | 319.8 | 300.0 | 309.6 | 8.3 Million |
| 28 Jun, 2023 | 297.0 | 301.9 | 292.2 | 297.6 | 2.63 Million |
| 27 Jun, 2023 | 300.0 | 306.0 | 295.6 | 299.0 | 7.72 Million |
| 26 Jun, 2023 | 280.0 | 299.3 | 278.0 | 295.8 | 14.4 Million |
| 23 Jun, 2023 | 258.6 | 269.0 | 254.2 | 267.5 | 2.22 Million |
| 22 Jun, 2023 | 264.5 | 264.5 | 256.2 | 257.5 | 840.27 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS