Sigachi Industries Limited (SIGACHI)
INR 31.01
(0.65%)
INR 31.01
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 254.5 | 255.7 | 248.7 | 249.8 | 852.98 Thousand |
| 09 May, 2023 | 249.5 | 264.9 | 249.0 | 253.2 | 2.36 Million |
| 08 May, 2023 | 247.4 | 250.4 | 245.7 | 248.3 | 435.19 Thousand |
| 05 May, 2023 | 249.0 | 251.0 | 245.0 | 246.4 | 401.83 Thousand |
| 04 May, 2023 | 245.8 | 250.0 | 245.6 | 248.2 | 289.39 Thousand |
| 03 May, 2023 | 248.3 | 249.0 | 243.0 | 244.9 | 476.78 Thousand |
| 02 May, 2023 | 246.8 | 252.0 | 246.0 | 247.4 | 625.35 Thousand |
| 28 Apr, 2023 | 247.0 | 249.0 | 243.9 | 245.2 | 624.44 Thousand |
| 27 Apr, 2023 | 244.0 | 246.4 | 242.9 | 244.4 | 376.31 Thousand |
| 26 Apr, 2023 | 245.9 | 245.9 | 242.2 | 243.0 | 404.86 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS