Sigachi Industries Limited (SIGACHI)
INR 30.71
(-1.16%)
INR 30.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 247.9 | 247.9 | 235.2 | 240.6 | 1.31 Million |
| 20 Mar, 2023 | 256.5 | 257.1 | 240.8 | 244.8 | 790.64 Thousand |
| 17 Mar, 2023 | 248.0 | 254.1 | 236.1 | 250.8 | 2.23 Million |
| 16 Mar, 2023 | 252.3 | 252.3 | 245.0 | 245.5 | 781.7 Thousand |
| 15 Mar, 2023 | 252.4 | 256.4 | 248.0 | 249.8 | 430.82 Thousand |
| 14 Mar, 2023 | 253.2 | 254.3 | 247.3 | 251.7 | 720.73 Thousand |
| 13 Mar, 2023 | 260.0 | 261.5 | 250.0 | 250.9 | 689.68 Thousand |
| 10 Mar, 2023 | 263.0 | 265.2 | 254.8 | 260.0 | 1.67 Million |
| 09 Mar, 2023 | 249.0 | 269.0 | 247.1 | 262.3 | 3.52 Million |
| 08 Mar, 2023 | 250.9 | 251.8 | 247.0 | 248.1 | 733.24 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS