Sigachi Industries Limited (SIGACHI)
INR 31.02
(-1.52%)
INR 31.02
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 271.2 | 272.8 | 263.8 | 265.0 | 833.29 Thousand |
| 16 Feb, 2023 | 269.8 | 276.5 | 268.6 | 271.5 | 1.08 Million |
| 15 Feb, 2023 | 266.9 | 272.7 | 265.3 | 269.8 | 722.97 Thousand |
| 14 Feb, 2023 | 268.0 | 271.5 | 265.0 | 266.8 | 812.05 Thousand |
| 13 Feb, 2023 | 271.7 | 274.9 | 263.1 | 268.6 | 1.24 Million |
| 10 Feb, 2023 | 273.9 | 275.2 | 270.0 | 271.7 | 593.69 Thousand |
| 09 Feb, 2023 | 271.0 | 277.9 | 270.0 | 274.2 | 1 Million |
| 08 Feb, 2023 | 278.0 | 280.6 | 270.0 | 271.6 | 1.14 Million |
| 07 Feb, 2023 | 280.0 | 281.0 | 275.0 | 277.3 | 1.02 Million |
| 06 Feb, 2023 | 277.0 | 285.8 | 277.0 | 279.0 | 2.37 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS