Sigachi Industries Limited (SIGACHI)
INR 31.02
(-1.52%)
INR 31.02
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 269.1 | 272.4 | 266.0 | 267.0 | 529.05 Thousand |
| 23 Nov, 2022 | 276.4 | 276.4 | 268.0 | 271.0 | 378.06 Thousand |
| 22 Nov, 2022 | 273.9 | 277.8 | 272.8 | 273.3 | 471.15 Thousand |
| 21 Nov, 2022 | 283.5 | 283.5 | 271.5 | 273.4 | 889.57 Thousand |
| 18 Nov, 2022 | 266.8 | 272.0 | 263.0 | 267.8 | 595.05 Thousand |
| 17 Nov, 2022 | 271.5 | 271.9 | 262.8 | 265.5 | 412.23 Thousand |
| 16 Nov, 2022 | 279.8 | 281.6 | 268.0 | 270.6 | 618.5 Thousand |
| 15 Nov, 2022 | 277.0 | 284.9 | 275.0 | 278.3 | 964.1 Thousand |
| 14 Nov, 2022 | 267.0 | 281.7 | 266.0 | 275.0 | 1.53 Million |
| 11 Nov, 2022 | 264.5 | 268.3 | 262.8 | 265.7 | 411.55 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS