Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 260.0 | 260.0 | 255.6 | 258.9 | 145.03 Thousand |
| 21 Oct, 2022 | 256.8 | 259.0 | 251.0 | 252.4 | 414.68 Thousand |
| 20 Oct, 2022 | 253.7 | 256.9 | 253.2 | 255.3 | 285.99 Thousand |
| 19 Oct, 2022 | 259.4 | 261.5 | 252.4 | 253.7 | 620.97 Thousand |
| 18 Oct, 2022 | 259.3 | 265.0 | 257.1 | 258.1 | 443.71 Thousand |
| 17 Oct, 2022 | 261.3 | 263.4 | 255.8 | 257.5 | 415.31 Thousand |
| 14 Oct, 2022 | 266.0 | 270.0 | 260.0 | 261.3 | 349.04 Thousand |
| 13 Oct, 2022 | 265.0 | 269.4 | 260.0 | 262.8 | 396.31 Thousand |
| 12 Oct, 2022 | 266.7 | 271.0 | 263.5 | 266.4 | 577.12 Thousand |
| 11 Oct, 2022 | 274.5 | 275.0 | 265.0 | 266.3 | 396.34 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS