Sigachi Industries Limited (SIGACHI)
INR 30.67
(-0.74%)
INR 30.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 260.0 | 262.8 | 257.5 | 258.5 | 1.31 Million |
| 15 Jul, 2022 | 259.5 | 263.0 | 257.3 | 259.1 | 615.74 Thousand |
| 14 Jul, 2022 | 266.0 | 269.8 | 257.5 | 258.7 | 717.13 Thousand |
| 13 Jul, 2022 | 271.0 | 271.0 | 265.1 | 266.3 | 839.06 Thousand |
| 12 Jul, 2022 | 274.0 | 274.3 | 267.1 | 269.0 | 537.61 Thousand |
| 11 Jul, 2022 | 274.4 | 285.7 | 271.6 | 272.8 | 1.81 Million |
| 08 Jul, 2022 | 276.0 | 280.0 | 272.6 | 274.5 | 1.13 Million |
| 07 Jul, 2022 | 276.1 | 278.0 | 272.0 | 273.3 | 613.27 Thousand |
| 06 Jul, 2022 | 277.0 | 286.9 | 271.0 | 274.5 | 5.06 Million |
| 05 Jul, 2022 | 277.7 | 285.4 | 276.3 | 278.3 | 2.27 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS