Sigachi Industries Limited (SIGACHI)
INR 35.13
(-1.82%)
INR 35.13
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 63.0 | 67.36 | 63.0 | 65.35 | 4.17 Million |
| 11 Jun, 2024 | 64.15 | 64.58 | 62.5 | 62.96 | 1.41 Million |
| 10 Jun, 2024 | 66.0 | 66.0 | 63.63 | 64.02 | 972.26 Thousand |
| 07 Jun, 2024 | 64.2 | 65.05 | 63.95 | 64.2 | 775.94 Thousand |
| 06 Jun, 2024 | 63.35 | 64.85 | 63.05 | 63.95 | 883.86 Thousand |
| 05 Jun, 2024 | 61.4 | 62.75 | 59.05 | 62.05 | 1.57 Million |
| 04 Jun, 2024 | 66.4 | 66.4 | 56.75 | 61.0 | 2.69 Million |
| 03 Jun, 2024 | 68.0 | 68.0 | 65.2 | 66.45 | 1.05 Million |
| 31 May, 2024 | 64.45 | 66.65 | 64.0 | 64.6 | 1.87 Million |
| 30 May, 2024 | 66.0 | 66.9 | 63.5 | 63.85 | 1.29 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS