Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 85.0 | 87.95 | 85.0 | 87.15 | 5.26 Million |
| 22 Feb, 2024 | 83.25 | 84.0 | 80.1 | 83.9 | 2.26 Million |
| 21 Feb, 2024 | 83.0 | 86.4 | 82.0 | 82.5 | 4.97 Million |
| 20 Feb, 2024 | 82.0 | 82.25 | 80.15 | 80.55 | 792.73 Thousand |
| 19 Feb, 2024 | 80.05 | 84.0 | 79.6 | 81.6 | 2.21 Million |
| 16 Feb, 2024 | 81.0 | 81.45 | 79.0 | 79.55 | 1.43 Million |
| 15 Feb, 2024 | 84.0 | 84.0 | 78.8 | 81.2 | 2.25 Million |
| 14 Feb, 2024 | 74.0 | 78.5 | 73.2 | 78.05 | 1.43 Million |
| 13 Feb, 2024 | 71.75 | 76.45 | 68.0 | 75.25 | 1.88 Million |
| 12 Feb, 2024 | 77.95 | 78.35 | 69.2 | 70.9 | 2.2 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS