Sigachi Industries Limited (SIGACHI.NS)
INR 40.99
(-1.89%)
INR 40.99
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 79.0 | 79.4 | 76.85 | 77.2 | 1.95 Million |
| 30 Jan, 2024 | 83.0 | 83.0 | 79.0 | 79.5 | 2.08 Million |
| 29 Jan, 2024 | 79.0 | 83.0 | 79.0 | 82.15 | 3.89 Million |
| 25 Jan, 2024 | 79.95 | 80.35 | 77.9 | 78.25 | 1.59 Million |
| 24 Jan, 2024 | 79.0 | 80.8 | 76.95 | 79.6 | 2.53 Million |
| 23 Jan, 2024 | 82.95 | 83.7 | 75.8 | 77.3 | 4.23 Million |
| 20 Jan, 2024 | 85.95 | 85.95 | 80.7 | 81.45 | 11.19 Million |
| 19 Jan, 2024 | 72.8 | 75.0 | 72.35 | 73.8 | 6.22 Million |
| 18 Jan, 2024 | 69.45 | 71.85 | 67.65 | 71.35 | 3.43 Million |
| 17 Jan, 2024 | 68.45 | 70.8 | 67.65 | 69.45 | 2.73 Million |
SMTUF
PSA-PM
OSSUY
WIZC3
300007
ALLCARGO