Sigachi Industries Limited (SIGACHI)

INR 31.8

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 68.0 68.0 66.3 66.75 785.41 Thousand
25 Apr, 2024 67.8 68.3 67.0 67.4 739.55 Thousand
24 Apr, 2024 68.5 68.85 67.15 67.5 969.64 Thousand
23 Apr, 2024 70.0 70.45 67.6 68.45 1.62 Million
22 Apr, 2024 63.25 70.45 63.2 69.6 3.3 Million
19 Apr, 2024 61.6 63.25 61.35 62.5 952.31 Thousand
18 Apr, 2024 64.55 65.0 63.0 63.6 1.22 Million
16 Apr, 2024 62.45 64.25 62.1 64.0 700.41 Thousand
15 Apr, 2024 60.0 64.45 60.0 63.25 1.95 Million
12 Apr, 2024 65.55 68.0 65.05 66.25 1.05 Million