INR 31.8
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 68.0 | 68.0 | 66.3 | 66.75 | 785.41 Thousand |
25 Apr, 2024 | 67.8 | 68.3 | 67.0 | 67.4 | 739.55 Thousand |
24 Apr, 2024 | 68.5 | 68.85 | 67.15 | 67.5 | 969.64 Thousand |
23 Apr, 2024 | 70.0 | 70.45 | 67.6 | 68.45 | 1.62 Million |
22 Apr, 2024 | 63.25 | 70.45 | 63.2 | 69.6 | 3.3 Million |
19 Apr, 2024 | 61.6 | 63.25 | 61.35 | 62.5 | 952.31 Thousand |
18 Apr, 2024 | 64.55 | 65.0 | 63.0 | 63.6 | 1.22 Million |
16 Apr, 2024 | 62.45 | 64.25 | 62.1 | 64.0 | 700.41 Thousand |
15 Apr, 2024 | 60.0 | 64.45 | 60.0 | 63.25 | 1.95 Million |
12 Apr, 2024 | 65.55 | 68.0 | 65.05 | 66.25 | 1.05 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS