Sigachi Industries Limited (SIGACHI)

INR 31.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 73.2 75.5 67.5 68.55 6.05 Million
24 May, 2024 71.95 73.8 71.65 72.85 1.3 Million
23 May, 2024 73.2 74.25 70.25 71.45 1.79 Million
22 May, 2024 72.1 74.6 72.1 73.0 2.45 Million
21 May, 2024 69.2 73.7 69.0 72.05 3.89 Million
17 May, 2024 65.95 66.25 65.4 65.95 471.81 Thousand
16 May, 2024 66.65 66.8 65.2 65.65 538.45 Thousand
15 May, 2024 66.15 67.55 65.85 66.25 698.21 Thousand
14 May, 2024 64.55 66.8 63.95 65.55 872.44 Thousand
13 May, 2024 64.1 64.7 62.5 63.6 870.46 Thousand