Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 64.1 | 64.7 | 62.5 | 63.6 | 870.46 Thousand |
| 10 May, 2024 | 66.0 | 66.65 | 64.4 | 64.75 | 891.59 Thousand |
| 09 May, 2024 | 68.75 | 68.8 | 64.65 | 65.35 | 1.09 Million |
| 08 May, 2024 | 68.35 | 69.5 | 67.5 | 68.05 | 1.36 Million |
| 07 May, 2024 | 66.45 | 69.7 | 65.0 | 68.35 | 2.98 Million |
| 06 May, 2024 | 65.55 | 66.75 | 63.15 | 66.1 | 1.02 Million |
| 03 May, 2024 | 66.2 | 67.35 | 64.4 | 65.25 | 867.88 Thousand |
| 02 May, 2024 | 67.65 | 68.7 | 66.05 | 66.5 | 1.03 Million |
| 30 Apr, 2024 | 68.0 | 68.65 | 66.85 | 67.3 | 658.14 Thousand |
| 29 Apr, 2024 | 68.45 | 70.05 | 67.55 | 68.05 | 1.35 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS