Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 65.55 66.75 63.15 66.1 1.02 Million
03 May, 2024 66.2 67.35 64.4 65.25 867.88 Thousand
02 May, 2024 67.65 68.7 66.05 66.5 1.03 Million
30 Apr, 2024 68.0 68.65 66.85 67.3 658.14 Thousand
29 Apr, 2024 68.45 70.05 67.55 68.05 1.35 Million
26 Apr, 2024 68.0 68.0 66.3 66.75 785.41 Thousand
25 Apr, 2024 67.8 68.3 67.0 67.4 739.55 Thousand
24 Apr, 2024 68.5 68.85 67.15 67.5 969.64 Thousand
23 Apr, 2024 70.0 70.45 67.6 68.45 1.62 Million
22 Apr, 2024 63.25 70.45 63.2 69.6 3.3 Million