Sigachi Industries Limited (SIGACHI)

INR 31.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 62.1 62.72 61.7 61.82 744.51 Thousand
24 Jun, 2024 62.12 63.33 61.9 62.05 1.16 Million
21 Jun, 2024 63.2 64.5 62.85 63.01 1.02 Million
20 Jun, 2024 63.3 63.69 62.56 63.2 1.26 Million
19 Jun, 2024 64.42 64.42 62.8 62.91 1.23 Million
18 Jun, 2024 64.8 65.3 63.75 64.09 1.04 Million
14 Jun, 2024 64.69 65.6 64.41 64.75 1.03 Million
13 Jun, 2024 65.86 66.2 64.1 64.69 1.26 Million
12 Jun, 2024 63.0 67.36 63.0 65.35 4.17 Million
11 Jun, 2024 64.15 64.58 62.5 62.96 1.41 Million