Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 64.45 66.65 64.0 64.6 1.87 Million
30 May, 2024 66.0 66.9 63.5 63.85 1.29 Million
29 May, 2024 66.8 67.7 65.8 66.0 1.54 Million
28 May, 2024 69.75 71.0 66.55 66.9 2.49 Million
27 May, 2024 73.2 75.5 67.5 68.55 6.05 Million
24 May, 2024 71.95 73.8 71.65 72.85 1.3 Million
23 May, 2024 73.2 74.25 70.25 71.45 1.79 Million
22 May, 2024 72.1 74.6 72.1 73.0 2.45 Million
21 May, 2024 69.2 73.7 69.0 72.05 3.89 Million
18 May, 2024 66.0 69.2 66.0 69.2 1.44 Million