Sigachi Industries Limited (SIGACHI)
INR 30.94
(-0.19%)
INR 30.94
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 60.39 | 60.59 | 59.05 | 59.48 | 912.4 Thousand |
| 16 Jul, 2024 | 60.0 | 60.99 | 60.0 | 60.21 | 702.16 Thousand |
| 15 Jul, 2024 | 61.0 | 61.6 | 60.01 | 60.62 | 800.41 Thousand |
| 12 Jul, 2024 | 61.63 | 61.63 | 60.85 | 60.94 | 654.01 Thousand |
| 11 Jul, 2024 | 62.99 | 63.13 | 61.21 | 61.39 | 947.17 Thousand |
| 10 Jul, 2024 | 61.0 | 64.29 | 59.01 | 62.72 | 4.76 Million |
| 09 Jul, 2024 | 60.73 | 61.23 | 60.07 | 60.68 | 590.5 Thousand |
| 08 Jul, 2024 | 61.55 | 61.99 | 60.4 | 60.6 | 1.17 Million |
| 05 Jul, 2024 | 62.8 | 63.0 | 61.25 | 61.51 | 1.11 Million |
| 04 Jul, 2024 | 63.7 | 64.19 | 62.35 | 62.6 | 1.06 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS