Sigachi Industries Limited (SIGACHI)

INR 30.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 66.7 68.34 66.7 67.02 1.61 Million
30 Jul, 2024 67.77 67.99 66.0 66.47 2.13 Million
29 Jul, 2024 67.43 69.15 67.33 67.6 3.37 Million
26 Jul, 2024 66.86 68.9 66.2 66.9 8.17 Million
25 Jul, 2024 59.8 66.41 59.25 65.95 9.98 Million
24 Jul, 2024 58.55 60.3 58.5 59.9 877.34 Thousand
23 Jul, 2024 58.25 59.99 56.1 58.4 923.85 Thousand
22 Jul, 2024 58.3 59.0 57.85 58.08 524.63 Thousand
19 Jul, 2024 59.48 61.68 58.25 58.6 1.07 Million
18 Jul, 2024 60.39 60.59 59.05 59.48 912.4 Thousand